Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
135,970 |
137,000 |
138,130 |
135,330 |
2.935.874 |
| 26/09/2024 |
136,620 |
133,260 |
140,235 |
133,100 |
6.297.034 |
| 25/09/2024 |
132,810 |
133,090 |
135,460 |
132,410 |
3.008.460 |
| 24/09/2024 |
132,820 |
137,110 |
137,200 |
132,540 |
3.062.694 |
| 23/09/2024 |
135,180 |
133,180 |
135,880 |
132,310 |
2.817.626 |
| 20/09/2024 |
134,460 |
136,660 |
137,020 |
132,900 |
7.363.223 |
| 19/09/2024 |
138,690 |
138,590 |
140,700 |
136,910 |
2.538.194 |
| 18/09/2024 |
136,660 |
136,000 |
138,330 |
134,660 |
2.726.094 |
| 17/09/2024 |
135,800 |
134,610 |
135,910 |
134,140 |
2.395.067 |
| 16/09/2024 |
133,750 |
135,500 |
137,100 |
133,170 |
2.244.506 |
| 13/09/2024 |
134,260 |
135,000 |
136,310 |
134,090 |
2.130.244 |
| 12/09/2024 |
134,120 |
132,780 |
134,320 |
132,120 |
2.507.208 |
| 11/09/2024 |
132,900 |
136,150 |
136,150 |
130,370 |
4.960.921 |
| 10/09/2024 |
136,090 |
134,830 |
136,230 |
132,270 |
3.028.590 |
| 09/09/2024 |
134,160 |
134,860 |
135,950 |
133,640 |
2.930.986 |
| 06/09/2024 |
134,190 |
136,090 |
137,000 |
132,680 |
3.462.046 |
| 05/09/2024 |
135,520 |
139,860 |
140,990 |
135,230 |
3.299.729 |
| 04/09/2024 |
139,630 |
141,380 |
142,690 |
138,590 |
2.558.399 |
| 03/09/2024 |
141,370 |
144,510 |
144,620 |
140,670 |
3.236.449 |
| 30/08/2024 |
146,730 |
141,050 |
147,060 |
140,780 |
3.359.564 |
| 29/08/2024 |
141,810 |
141,990 |
142,690 |
139,220 |
2.275.125 |